Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 24.77 25.00 24.62 24.80 421,600 +0.02(+0.08%)
Dec 30, 2002 24.52 24.84 24.45 24.78 446,600 +0.21(+0.88%)
Dec 27, 2002 24.55 24.90 24.49 24.57 227,400 -0.01(-0.04%)
Dec 26, 2002 24.64 24.70 24.43 24.57 338,800 -0.02(-0.08%)
Dec 24, 2002 24.82 24.88 24.57 24.59 254,700 -0.23(-0.91%)
Dec 23, 2002 25.00 25.02 24.65 24.82 524,100 -0.37(-1.47%)
Dec 20, 2002 25.12 25.30 24.85 25.19 651,100 +0.16(+0.64%)
Dec 19, 2002 24.75 25.66 24.75 25.03 943,400 +0.28(+1.11%)
Dec 18, 2002 24.15 24.79 24.11 24.75 389,900 +0.61(+2.53%)
Dec 17, 2002 24.27 24.27 24.08 24.14 229,800 -0.14(-0.56%)
Dec 16, 2002 24.07 24.32 23.85 24.28 269,800 +0.22(+0.91%)
Dec 13, 2002 24.12 24.32 23.93 24.06 236,500 -0.19(-0.76%)
Dec 12, 2002 24.80 24.80 24.25 24.25 390,700 -0.56(-2.28%)
Dec 11, 2002 24.34 25.02 24.20 24.81 947,100 +0.46(+1.91%)
Dec 10, 2002 24.43 24.70 24.00 24.34 681,900 +0.17(+0.70%)
Dec 09, 2002 23.55 24.50 23.54 24.18 810,000 +0.62(+2.65%)
Dec 06, 2002 23.45 23.75 23.16 23.55 257,100 +0.00(+0.00%)
Dec 05, 2002 23.20 23.65 22.94 23.55 499,300 +0.42(+1.82%)
Dec 04, 2002 22.50 23.30 22.18 23.13 747,800 +0.52(+2.32%)
Dec 03, 2002 22.98 23.00 22.60 22.61 388,000 -0.44(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.