Indicators

US Financial Services Ishares ETF (NY: IYG )

64.06 -0.99 (-1.52%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		116.35	116.35	116.35	0	-0.72(-0.62%)
Dec 28, 2017	116.92	117.12	116.64	117.08	87,500	+0.46(+0.40%)
Dec 27, 2017	116.53	116.74	116.33	116.61	179,665	+0.03(+0.02%)
Dec 26, 2017	116.98	117.32	116.14	116.58	141,022	-0.53(-0.45%)
Dec 22, 2017	117.60	117.67	116.54	117.11	92,544	-0.19(-0.16%)
Dec 21, 2017	116.67	117.59	116.67	117.30	72,362	+1.16(+1.00%)
Dec 20, 2017	117.42	117.42	116.07	116.14	55,751	-0.29(-0.25%)
Dec 19, 2017	117.53	117.53	116.36	116.42	74,047	-0.62(-0.53%)
Dec 18, 2017	116.91	117.41	116.70	117.04	98,826	+1.11(+0.96%)
Dec 15, 2017	115.47	116.53	115.03	115.93	145,388	+1.24(+1.08%)
Dec 14, 2017	115.80	116.07	114.58	114.69	74,349	-0.67(-0.58%)
Dec 13, 2017	116.70	116.97	115.33	115.36	134,320	-1.45(-1.24%)
Dec 12, 2017	115.68	117.19	115.66	116.80	74,119	+1.33(+1.15%)
Dec 11, 2017	115.84	116.11	115.27	115.47	142,165	-0.36(-0.31%)
Dec 08, 2017	115.96	115.96	115.00	115.83	209,497	+0.77(+0.67%)
Dec 07, 2017	114.03	115.46	113.93	115.05	89,729	+0.57(+0.50%)
Dec 06, 2017	114.45	115.05	114.14	114.48	183,071	-0.30(-0.26%)
Dec 05, 2017	115.73	116.11	114.59	114.79	171,360	-0.53(-0.46%)
Dec 04, 2017	115.94	116.04	115.32	115.32	126,152	+1.45(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.