Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.400 3.606 3.240 3.260 103,800 -0.14(-4.12%)
Dec 30, 2019 3.680 3.680 3.379 3.400 78,285 -0.28(-7.61%)
Dec 27, 2019 3.680 3.770 3.660 3.680 24,700 +0.03(+0.82%)
Dec 26, 2019 3.730 3.740 3.630 3.650 12,033 -0.03(-0.82%)
Dec 24, 2019 3.560 3.750 3.560 3.680 16,600 +0.18(+5.14%)
Dec 23, 2019 3.380 3.520 3.360 3.500 57,467 +0.06(+1.74%)
Dec 20, 2019 3.620 3.630 3.260 3.440 87,900 -0.14(-3.91%)
Dec 19, 2019 3.190 3.600 3.100 3.580 80,077 +0.30(+9.15%)
Dec 18, 2019 3.540 3.600 3.250 3.280 156,203 -0.22(-6.29%)
Dec 17, 2019 3.600 3.650 3.450 3.500 65,284 -0.07(-1.96%)
Dec 16, 2019 3.730 3.750 3.540 3.570 44,747 -0.12(-3.25%)
Dec 13, 2019 3.870 3.980 3.620 3.690 98,700 -0.14(-3.66%)
Dec 12, 2019 3.930 3.990 3.800 3.830 50,816 -0.11(-2.79%)
Dec 11, 2019 4.020 4.030 3.890 3.940 42,858 -0.03(-0.76%)
Dec 10, 2019 4.010 4.140 3.880 3.970 37,286 -0.06(-1.49%)
Dec 09, 2019 3.950 4.140 3.950 4.030 21,621 +0.05(+1.26%)
Dec 06, 2019 3.940 4.035 3.850 3.980 45,400 +0.06(+1.53%)
Dec 05, 2019 3.920 4.020 3.860 3.920 34,779 +0.01(+0.26%)
Dec 04, 2019 4.020 4.160 3.860 3.910 48,490 -0.09(-2.25%)
Dec 03, 2019 4.040 4.195 3.950 4.000 72,259 -0.15(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.