Indicators

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.820	6.015	5.500	5.720	106,600	+0.08(+1.42%)
Dec 28, 2018	5.220	5.690	5.060	5.640	88,600	+0.47(+9.09%)
Dec 27, 2018	4.590	5.400	4.510	5.170	161,878	+0.47(+10.00%)
Dec 26, 2018	5.450	5.700	4.400	4.700	241,651	-0.72(-13.28%)
Dec 24, 2018	6.280	6.280	5.360	5.420	94,300	-0.92(-14.51%)
Dec 21, 2018	6.660	6.670	5.820	6.340	143,200	-0.31(-4.66%)
Dec 20, 2018	6.740	6.830	6.380	6.650	101,297	-0.07(-1.04%)
Dec 19, 2018	6.600	6.892	6.500	6.720	52,545	+0.18(+2.75%)
Dec 18, 2018	6.800	6.860	6.430	6.540	68,799	-0.23(-3.40%)
Dec 17, 2018	6.300	6.830	6.250	6.770	125,462	+0.41(+6.45%)
Dec 14, 2018	6.280	6.470	6.260	6.360	30,600	+0.03(+0.47%)
Dec 13, 2018	6.470	6.600	6.330	6.330	60,684	-0.03(-0.47%)
Dec 12, 2018	6.280	6.550	6.250	6.360	34,092	+0.11(+1.76%)
Dec 11, 2018	6.400	6.470	6.100	6.250	128,307	-0.15(-2.34%)
Dec 10, 2018	6.600	6.770	6.250	6.400	104,135	-0.21(-3.18%)
Dec 07, 2018	6.610	6.810	6.500	6.610	80,400	-0.01(-0.15%)
Dec 06, 2018	6.770	6.818	6.520	6.620	78,158	-0.26(-3.78%)
Dec 04, 2018	6.850	7.050	6.750	6.880	70,900	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.