Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.130 2.230 2.110 2.110 101,300 -0.06(-2.76%)
Dec 30, 2019 2.240 2.240 2.150 2.170 79,366 -0.02(-0.94%)
Dec 27, 2019 2.150 2.300 2.130 2.191 133,700 +0.03(+1.18%)
Dec 26, 2019 2.150 2.230 2.120 2.165 68,001 -0.02(-1.14%)
Dec 24, 2019 2.110 2.220 2.100 2.190 47,100 +0.07(+3.30%)
Dec 23, 2019 2.200 2.225 2.070 2.120 113,540 -0.08(-3.64%)
Dec 20, 2019 2.340 2.385 2.150 2.200 133,200 -0.14(-5.98%)
Dec 19, 2019 2.200 2.430 2.150 2.340 199,101 +0.13(+5.88%)
Dec 18, 2019 2.200 2.250 2.100 2.210 57,479 +0.00(+0.00%)
Dec 17, 2019 2.120 2.300 2.120 2.210 83,691 +0.10(+4.74%)
Dec 16, 2019 2.210 2.220 2.100 2.110 85,503 -0.09(-4.09%)
Dec 13, 2019 2.260 2.330 2.190 2.200 83,400 -0.05(-2.22%)
Dec 12, 2019 2.370 2.380 2.250 2.250 62,555 -0.12(-5.06%)
Dec 11, 2019 2.360 2.400 2.260 2.370 83,569 +0.01(+0.42%)
Dec 10, 2019 2.500 2.500 2.300 2.360 172,087 +0.00(+0.00%)
Dec 09, 2019 2.480 2.570 2.350 2.360 106,575 -0.10(-4.07%)
Dec 06, 2019 2.740 2.740 2.420 2.460 140,900 -0.14(-5.38%)
Dec 05, 2019 2.520 2.850 2.470 2.600 363,591 +0.09(+3.59%)
Dec 04, 2019 2.490 2.670 2.470 2.510 58,052 +0.00(+0.00%)
Dec 03, 2019 2.510 2.600 2.470 2.510 54,078 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.