Indicators

Westwater Resources (NQ: WWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.000	7.500	6.750	7.000	11,840	-0.30(-4.11%)
Dec 28, 2018	7.000	8.000	6.750	7.300	11,540	+0.30(+4.29%)
Dec 27, 2018	7.500	7.515	6.250	7.000	9,731	-0.50(-6.67%)
Dec 26, 2018	7.085	8.000	6.750	7.500	5,874	+0.00(+0.00%)
Dec 24, 2018	6.500	7.500	6.500	7.500	6,792	+0.35(+4.90%)
Dec 21, 2018	7.250	7.500	6.600	7.150	7,534	-0.10(-1.38%)
Dec 20, 2018	7.750	8.005	6.600	7.250	10,056	-0.50(-6.45%)
Dec 19, 2018	7.550	8.200	7.550	7.750	7,915	+0.10(+1.31%)
Dec 18, 2018	8.100	8.250	7.500	7.650	18,233	-0.45(-5.56%)
Dec 17, 2018	8.520	8.725	8.100	8.100	7,429	-0.40(-4.71%)
Dec 14, 2018	8.500	8.750	8.400	8.500	8,562	+0.00(+0.00%)
Dec 13, 2018	9.000	9.000	8.500	8.500	5,832	+0.00(+0.00%)
Dec 12, 2018	8.500	9.000	8.500	8.500	12,063	+0.15(+1.80%)
Dec 11, 2018	8.500	8.750	8.250	8.350	5,343	-0.15(-1.76%)
Dec 10, 2018	9.340	9.500	8.250	8.500	11,447	+0.25(+3.03%)
Dec 07, 2018	9.000	9.000	8.250	8.250	11,164	-0.25(-2.94%)
Dec 06, 2018	8.500	8.500	8.500	8.500	11,108	+0.00(+0.00%)
Dec 04, 2018	8.500	8.900	8.250	8.500	9,356	-0.25(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.