Indicators

Westwater Resources (NQ: WWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.50	53.50	53.50	0	-0.50(-0.93%)
Dec 28, 2017	56.00	56.49	53.00	54.00	5,444	-2.50(-4.42%)
Dec 27, 2017	52.50	57.50	51.50	56.50	29,910	+4.50(+8.65%)
Dec 26, 2017	50.50	53.50	50.50	52.00	4,951	+0.50(+0.97%)
Dec 22, 2017	50.00	53.00	50.00	51.50	2,977	+0.50(+0.98%)
Dec 21, 2017	53.00	54.50	51.00	51.00	6,109	-2.50(-4.67%)
Dec 20, 2017	50.00	53.50	49.00	53.50	7,796	+5.50(+11.46%)
Dec 19, 2017	48.50	49.98	48.00	48.00	4,303	-0.35(-0.73%)
Dec 18, 2017	50.00	50.17	48.00	48.35	6,583	-1.65(-3.29%)
Dec 15, 2017	55.00	55.50	50.00	50.00	12,580	-5.50(-9.91%)
Dec 14, 2017	56.50	57.50	54.50	55.50	11,641	+0.00(+0.00%)
Dec 13, 2017	54.00	56.50	54.00	55.50	6,029	+0.50(+0.91%)
Dec 12, 2017	56.00	57.16	54.50	55.00	4,749	-2.00(-3.51%)
Dec 11, 2017	55.50	57.50	53.73	57.00	14,998	+1.00(+1.79%)
Dec 08, 2017	53.00	56.00	53.00	56.00	8,793	+1.62(+2.99%)
Dec 07, 2017	53.00	54.50	52.51	54.38	4,322	+0.88(+1.64%)
Dec 06, 2017	55.00	55.00	52.50	53.50	5,082	-1.50(-2.73%)
Dec 05, 2017	56.50	56.50	52.50	55.00	14,862	-1.00(-1.79%)
Dec 04, 2017	51.00	56.50	51.00	56.00	22,811	+5.50(+10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.