Indicators

Weyco Gp Inc (NQ: WEYS )

30.31 +0.25 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.38	23.38	23.38	0	+1.43(+6.52%)
Dec 28, 2017	22.06	22.06	21.94	21.94	10,553	-0.09(-0.43%)
Dec 27, 2017	22.11	22.25	22.04	22.04	13,387	-0.07(-0.32%)
Dec 26, 2017	22.18	22.33	22.06	22.11	8,113	-0.01(-0.04%)
Dec 22, 2017	22.39	22.39	22.10	22.12	9,019	-0.18(-0.81%)
Dec 21, 2017	21.97	22.49	21.93	22.30	28,624	+0.44(+2.02%)
Dec 20, 2017	22.02	22.06	21.57	21.86	54,861	-0.10(-0.47%)
Dec 19, 2017	22.02	22.06	21.64	21.96	26,343	+0.00(+0.00%)
Dec 18, 2017	21.55	22.12	21.55	21.96	40,083	+0.46(+2.16%)
Dec 15, 2017	22.14	22.74	21.26	21.50	134,874	-0.68(-3.05%)
Dec 14, 2017	22.68	22.68	21.77	22.17	15,888	-0.51(-2.25%)
Dec 13, 2017	22.32	22.77	22.15	22.68	35,062	+0.31(+1.41%)
Dec 12, 2017	22.01	22.39	21.60	22.37	22,379	+0.42(+1.90%)
Dec 11, 2017	21.73	21.98	21.54	21.95	24,547	+0.24(+1.09%)
Dec 08, 2017	22.19	22.37	21.58	21.72	32,962	-0.45(-2.02%)
Dec 07, 2017	21.40	22.22	21.25	22.17	19,900	+0.24(+1.11%)
Dec 06, 2017	22.30	22.48	21.92	21.92	15,459	-0.31(-1.38%)
Dec 05, 2017	22.28	22.41	22.05	22.23	21,119	+0.19(+0.86%)
Dec 04, 2017	21.55	21.83	21.55	22.04	26,199	+0.66(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.