Indicators

Weyco Gp Inc (NQ: WEYS )

30.31 +0.25 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.78	15.97	15.65	15.95	9,155	+0.28(+1.79%)
Dec 28, 2012	15.93	16.00	15.58	15.67	12,793	-0.29(-1.80%)
Dec 27, 2012	15.96	16.04	15.91	15.96	9,434	+0.05(+0.30%)
Dec 26, 2012	16.03	16.05	15.88	15.91	8,206	-0.05(-0.34%)
Dec 24, 2012	16.02	16.07	15.94	15.97	12,704	-0.08(-0.47%)
Dec 21, 2012	16.04	16.07	15.89	16.04	63,547	+0.00(+0.00%)
Dec 20, 2012	16.13	16.15	15.88	16.04	26,590	-0.06(-0.38%)
Dec 19, 2012	16.15	16.15	15.85	16.11	10,371	+0.08(+0.47%)
Dec 18, 2012	15.77	16.08	15.60	16.03	13,234	+0.30(+1.90%)
Dec 17, 2012	15.53	15.76	15.53	15.73	23,143	+0.23(+1.49%)
Dec 14, 2012	15.51	15.53	15.38	15.50	31,798	+0.03(+0.18%)
Dec 13, 2012	15.64	15.65	15.46	15.47	15,770	-0.11(-0.70%)
Dec 12, 2012	15.72	15.77	15.56	15.58	11,871	-0.18(-1.12%)
Dec 11, 2012	16.02	16.02	15.64	15.76	40,639	-0.16(-0.98%)
Dec 10, 2012	16.00	16.00	15.70	15.91	30,329	-0.01(-0.04%)
Dec 07, 2012	16.04	16.04	15.79	15.92	19,656	+0.03(+0.21%)
Dec 06, 2012	16.02	16.02	15.73	15.89	19,187	-0.16(-1.01%)
Dec 05, 2012	16.19	16.19	15.86	16.05	14,571	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.