Indicators

Weyco Gp Inc (NQ: WEYS )

30.57 -0.63 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.23	17.49	17.03	17.17	19,936	-0.17(-1.01%)
Dec 28, 2007	18.25	18.58	16.88	17.35	11,459	-0.56(-3.10%)
Dec 27, 2007	18.69	18.69	17.73	17.90	7,831	-0.83(-4.43%)
Dec 26, 2007	18.23	18.73	18.23	18.73	22,195	+0.19(+1.01%)
Dec 24, 2007	18.58	18.69	18.07	18.55	16,980	+0.21(+1.16%)
Dec 21, 2007	18.07	18.64	18.02	18.33	122,351	+0.65(+3.67%)
Dec 20, 2007	17.70	17.70	17.35	17.68	19,015	+0.23(+1.32%)
Dec 19, 2007	17.42	17.63	17.34	17.45	19,624	+0.04(+0.21%)
Dec 18, 2007	15.69	17.77	15.58	17.42	39,128	+1.96(+12.69%)
Dec 17, 2007	15.61	15.74	15.40	15.45	54,511	-0.27(-1.75%)
Dec 14, 2007	16.65	16.73	15.71	15.73	24,156	-1.23(-7.25%)
Dec 13, 2007	16.75	16.96	16.35	16.96	9,121	+0.05(+0.30%)
Dec 12, 2007	17.12	17.25	16.41	16.91	5,752	+0.32(+1.92%)
Dec 11, 2007	17.16	17.23	16.59	16.59	18,054	-0.43(-2.53%)
Dec 10, 2007	17.23	17.23	16.94	17.02	7,043	-0.24(-1.41%)
Dec 07, 2007	17.58	17.58	17.08	17.27	22,767	-0.32(-1.81%)
Dec 06, 2007	17.57	17.65	17.37	17.58	18,949	+0.27(+1.59%)
Dec 05, 2007	17.20	17.55	17.20	17.31	7,693	+0.53(+3.16%)
Dec 04, 2007	16.88	17.43	16.78	16.78	10,398	-0.30(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.