Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.56	18.56	18.56	115	-0.53(-2.77%)
Dec 29, 2016	19.09	19.09	19.09	19.09	219	-0.50(-2.55%)
Dec 28, 2016	19.59	19.59	19.59	19.59	219	+0.82(+4.39%)
Dec 27, 2016	18.77	18.77	18.77	18.77	234	+0.09(+0.46%)
Dec 22, 2016		18.68	18.68	18.68	0	-0.37(-1.93%)
Dec 21, 2016	18.51	19.07	18.51	19.05	2,049	+0.51(+2.74%)
Dec 19, 2016		18.54	18.54	18.54	222	-0.31(-1.66%)
Dec 16, 2016	18.85	18.85	18.85	18.85	282	-0.04(-0.23%)
Dec 15, 2016	18.12	18.90	17.94	18.90	1,733	+1.39(+7.92%)
Dec 14, 2016	17.51	17.51	17.51	17.51	449	-0.39(-2.18%)
Dec 13, 2016	17.90	17.90	17.90	17.90	275	-0.09(-0.48%)
Dec 12, 2016	18.15	18.15	17.89	17.99	907	+0.31(+1.75%)
Dec 09, 2016	17.36	17.68	17.36	17.68	799	+0.30(+1.71%)
Dec 08, 2016	17.42	17.73	17.38	17.38	910	-0.35(-1.96%)
Dec 07, 2016	17.90	17.90	17.62	17.73	2,176	+0.00(+0.00%)
Dec 06, 2016	17.80	17.86	17.34	17.73	4,711	-0.17(-0.97%)
Dec 05, 2016	17.38	17.94	17.34	17.90	1,601	+0.56(+3.25%)
Dec 02, 2016	17.36	17.38	17.34	17.34	499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.