Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.610 6.610 6.610 0 +0.22(+3.44%)
Dec 29, 2016 6.300 6.440 6.170 6.390 308,251 +0.10(+1.59%)
Dec 28, 2016 6.520 6.540 6.260 6.290 169,253 -0.23(-3.53%)
Dec 27, 2016 6.770 6.890 6.450 6.520 242,573 -0.21(-3.12%)
Dec 23, 2016 6.730 6.730 6.730 0 +0.34(+5.32%)
Dec 22, 2016 6.480 6.605 6.320 6.390 170,882 -0.08(-1.24%)
Dec 21, 2016 6.480 6.630 6.380 6.470 295,938 +0.02(+0.31%)
Dec 20, 2016 6.760 6.790 6.440 6.450 455,456 -0.20(-3.01%)
Dec 19, 2016 6.620 6.760 6.590 6.650 383,799 +0.05(+0.76%)
Dec 16, 2016 6.630 6.940 6.570 6.600 497,408 -0.06(-0.90%)
Dec 15, 2016 6.850 6.990 6.630 6.660 305,190 -0.17(-2.49%)
Dec 14, 2016 7.010 7.110 6.800 6.830 234,358 -0.18(-2.57%)
Dec 13, 2016 7.050 7.130 6.920 7.010 305,490 +0.03(+0.43%)
Dec 12, 2016 7.210 7.260 6.960 6.980 210,317 -0.26(-3.59%)
Dec 09, 2016 7.210 7.350 7.010 7.240 202,025 +0.10(+1.40%)
Dec 08, 2016 7.150 7.200 7.010 7.140 192,834 +0.07(+0.99%)
Dec 07, 2016 7.210 7.320 7.010 7.070 167,976 -0.21(-2.88%)
Dec 06, 2016 7.200 7.350 7.090 7.280 169,514 +0.08(+1.11%)
Dec 05, 2016 7.340 7.430 7.150 7.200 223,837 -0.02(-0.28%)
Dec 02, 2016 6.930 7.420 6.820 7.220 244,737 +0.31(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.