Indicators

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.82	23.82	23.82	0	+0.57(+2.44%)
Dec 28, 2017	22.97	23.34	22.87	23.25	301,630	+0.24(+1.03%)
Dec 27, 2017	23.06	23.20	22.82	23.01	451,819	+0.05(+0.21%)
Dec 26, 2017	22.82	22.97	22.63	22.97	294,452	+0.19(+0.83%)
Dec 22, 2017	23.11	23.25	22.78	22.78	311,748	-0.28(-1.23%)
Dec 21, 2017	22.78	23.25	22.59	23.06	442,918	+0.28(+1.25%)
Dec 20, 2017	22.73	22.97	22.49	22.78	443,668	+0.00(+0.00%)
Dec 19, 2017	22.97	23.06	22.73	22.78	370,349	-0.14(-0.62%)
Dec 18, 2017	23.20	23.20	22.87	22.92	431,876	-0.05(-0.21%)
Dec 15, 2017	22.68	23.20	22.68	22.97	2,378,854	+0.28(+1.25%)
Dec 14, 2017	22.97	23.06	22.63	22.68	473,232	-0.19(-0.83%)
Dec 13, 2017	22.97	23.20	22.82	22.87	368,430	-0.05(-0.21%)
Dec 12, 2017	23.16	23.16	22.87	22.92	289,505	-0.14(-0.62%)
Dec 11, 2017	23.16	23.16	22.92	23.06	399,825	-0.14(-0.61%)
Dec 08, 2017	23.34	23.34	23.06	23.20	247,464	-0.09(-0.41%)
Dec 07, 2017	23.44	23.46	23.20	23.30	291,351	-0.09(-0.40%)
Dec 06, 2017	23.49	23.56	23.25	23.39	237,392	-0.05(-0.20%)
Dec 05, 2017	23.72	23.72	23.34	23.44	262,816	-0.33(-1.39%)
Dec 04, 2017	23.87	23.91	23.68	23.77	473,065	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.