Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruhnn Holding Ltd ADR (NQ: RUHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.000 7.079 6.800 7.010 925,500 +0.02(+0.29%)
Dec 30, 2019 6.970 7.015 6.680 6.990 876,024 +0.03(+0.43%)
Dec 27, 2019 7.000 7.100 6.630 6.960 1,280,500 +0.04(+0.58%)
Dec 26, 2019 5.800 6.990 5.800 6.920 742,557 +1.12(+19.31%)
Dec 24, 2019 5.660 6.030 5.660 5.800 29,800 +0.10(+1.75%)
Dec 23, 2019 6.170 6.170 5.660 5.700 171,320 -0.50(-8.06%)
Dec 20, 2019 5.080 6.700 5.080 6.200 1,209,300 +1.12(+22.05%)
Dec 19, 2019 5.240 5.270 5.080 5.080 153,950 -0.24(-4.51%)
Dec 18, 2019 5.460 5.530 5.300 5.320 132,494 -0.17(-3.10%)
Dec 17, 2019 5.490 5.580 5.480 5.490 128,054 -0.04(-0.72%)
Dec 16, 2019 5.570 5.700 5.420 5.530 247,469 -0.04(-0.72%)
Dec 13, 2019 5.710 5.740 5.560 5.570 157,200 -0.31(-5.27%)
Dec 12, 2019 5.910 5.930 5.670 5.880 226,980 -0.21(-3.45%)
Dec 11, 2019 6.110 6.160 5.940 6.090 164,556 -0.09(-1.46%)
Dec 10, 2019 6.180 6.250 6.060 6.180 192,948 +0.00(+0.00%)
Dec 09, 2019 6.130 6.250 6.130 6.180 137,720 -0.02(-0.32%)
Dec 06, 2019 6.340 6.450 6.170 6.200 205,000 -0.16(-2.52%)
Dec 05, 2019 6.370 6.400 6.050 6.360 227,925 -0.04(-0.63%)
Dec 04, 2019 6.160 6.490 5.660 6.400 673,830 +0.11(+1.75%)
Dec 03, 2019 7.000 7.000 6.210 6.290 1,026,428 -0.81(-11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.