Indicators

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.420	3.420	3.420	0	-0.16(-4.47%)
Dec 28, 2017	3.630	3.650	3.570	3.580	39,370	-0.04(-1.10%)
Dec 27, 2017	3.650	3.670	3.599	3.620	26,474	-0.03(-0.82%)
Dec 26, 2017	3.850	3.850	3.650	3.650	39,040	-0.20(-5.19%)
Dec 22, 2017	3.755	3.860	3.750	3.850	35,312	+0.05(+1.32%)
Dec 21, 2017	3.790	3.840	3.790	3.800	18,243	+0.01(+0.26%)
Dec 20, 2017	3.890	3.930	3.770	3.790	31,146	-0.09(-2.32%)
Dec 19, 2017	4.010	4.050	3.880	3.880	47,891	-0.12(-3.00%)
Dec 18, 2017	3.940	4.050	3.940	4.000	59,409	+0.06(+1.52%)
Dec 15, 2017	3.970	4.005	3.900	3.940	126,437	-0.05(-1.25%)
Dec 14, 2017	4.030	4.090	3.950	3.990	70,669	-0.13(-3.16%)
Dec 13, 2017	4.030	4.120	4.030	4.120	6,799	+0.08(+1.98%)
Dec 12, 2017	4.080	4.190	4.020	4.040	17,982	-0.03(-0.74%)
Dec 11, 2017	4.050	4.120	4.050	4.070	33,266	+0.01(+0.25%)
Dec 08, 2017	4.140	4.140	4.026	4.060	9,334	+0.03(+0.74%)
Dec 07, 2017	4.000	4.160	4.000	4.030	14,490	+0.03(+0.75%)
Dec 06, 2017	3.980	4.020	3.950	4.000	15,995	+0.00(+0.00%)
Dec 05, 2017	3.960	4.010	3.960	4.000	14,845	+0.01(+0.25%)
Dec 04, 2017	4.100	4.100	3.990	3.990	24,451	-0.10(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.