Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.860 4.860 4.860 0 -0.07(-1.42%)
Dec 29, 2016 4.920 4.960 4.870 4.930 23,990 +0.00(+0.00%)
Dec 28, 2016 4.900 4.970 4.900 4.930 23,579 -0.01(-0.20%)
Dec 27, 2016 4.900 4.973 4.885 4.940 22,622 +0.01(+0.20%)
Dec 23, 2016 4.930 4.930 4.930 0 +0.06(+1.23%)
Dec 22, 2016 5.030 5.030 4.830 4.870 42,283 -0.05(-1.02%)
Dec 21, 2016 5.030 5.080 4.900 4.920 21,516 -0.14(-2.77%)
Dec 20, 2016 4.960 5.100 4.960 5.060 18,165 +0.12(+2.43%)
Dec 19, 2016 4.810 4.970 4.810 4.940 20,024 +0.13(+2.70%)
Dec 16, 2016 4.920 4.920 4.660 4.810 161,602 -0.08(-1.64%)
Dec 15, 2016 5.000 5.000 4.880 4.890 44,380 -0.06(-1.21%)
Dec 14, 2016 4.940 5.040 4.900 4.950 123,620 +0.00(+0.00%)
Dec 13, 2016 4.830 5.005 4.830 4.950 21,567 +0.10(+2.06%)
Dec 12, 2016 5.010 5.016 4.820 4.850 24,737 -0.21(-4.15%)
Dec 09, 2016 4.870 5.140 4.842 5.060 46,777 +0.16(+3.27%)
Dec 08, 2016 4.770 4.920 4.680 4.900 51,622 +0.16(+3.38%)
Dec 07, 2016 4.800 4.800 4.620 4.740 29,859 +0.01(+0.21%)
Dec 06, 2016 4.750 4.765 4.720 4.730 24,919 +0.02(+0.42%)
Dec 05, 2016 4.750 4.830 4.670 4.710 27,629 -0.04(-0.84%)
Dec 02, 2016 4.840 4.940 4.665 4.750 11,859 -0.13(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.