Indicators

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.700	7.780	7.480	7.500	80,323	-0.22(-2.85%)
Dec 29, 2011	7.730	7.810	7.710	7.720	54,845	+0.01(+0.13%)
Dec 28, 2011	7.940	7.940	7.690	7.710	43,266	-0.25(-3.14%)
Dec 27, 2011	7.900	8.040	7.860	7.960	39,695	+0.01(+0.13%)
Dec 23, 2011	7.820	7.950	7.800	7.950	35,115	+0.09(+1.15%)
Dec 21, 2011	7.810	7.880	7.570	7.860	75,936	+0.00(+0.00%)
Dec 20, 2011	7.560	7.880	7.380	7.860	106,799	+0.45(+6.07%)
Dec 19, 2011	7.820	7.820	7.400	7.410	92,992	-0.38(-4.88%)
Dec 16, 2011	7.560	7.840	7.400	7.790	197,011	+0.28(+3.73%)
Dec 15, 2011	7.570	7.610	7.452	7.510	58,594	+0.05(+0.67%)
Dec 14, 2011	7.480	7.600	7.410	7.460	79,200	-0.09(-1.19%)
Dec 13, 2011	7.720	7.840	7.520	7.550	79,729	-0.11(-1.44%)
Dec 12, 2011	7.630	7.660	7.535	7.660	69,600	-0.08(-1.03%)
Dec 09, 2011	7.410	7.810	7.410	7.740	87,782	+0.37(+5.02%)
Dec 08, 2011	7.600	7.680	7.360	7.370	100,962	-0.31(-4.04%)
Dec 07, 2011	7.820	7.860	7.540	7.680	79,164	-0.20(-2.54%)
Dec 06, 2011	7.800	7.940	7.750	7.880	55,492	+0.07(+0.90%)
Dec 05, 2011	7.830	7.900	7.660	7.810	103,203	+0.12(+1.56%)
Dec 02, 2011	7.720	7.760	7.490	7.690	121,371	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.