Indicators

GX Renewable Energy Producers ETF (NQ: RNRG )

10.51 -0.22 (-2.10%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.28	11.37	11.28	11.28	16,759	-0.05(-0.44%)
Dec 28, 2023	11.31	11.39	11.30	11.33	30,229	-0.01(-0.07%)
Dec 27, 2023	11.26	11.39	11.26	11.34	48,076	+0.08(+0.71%)
Dec 26, 2023	11.13	11.30	11.13	11.26	12,719	+0.07(+0.62%)
Dec 22, 2023	11.14	11.28	11.14	11.19	12,819	+0.03(+0.29%)
Dec 21, 2023	11.07	11.17	11.06	11.16	15,407	+0.21(+1.88%)
Dec 20, 2023	11.07	11.10	10.90	10.95	28,413	-0.12(-1.08%)
Dec 19, 2023	10.97	11.12	10.97	11.07	18,512	+0.15(+1.36%)
Dec 18, 2023	10.97	10.99	10.83	10.92	21,050	+0.00(+0.00%)
Dec 15, 2023	10.98	11.04	10.92	10.92	11,407	-0.02(-0.18%)
Dec 14, 2023	10.85	11.01	10.85	10.94	55,746	+0.42(+3.96%)
Dec 13, 2023	10.15	10.57	10.15	10.52	18,233	+0.30(+2.91%)
Dec 12, 2023	10.21	10.23	10.10	10.23	188,857	-0.09(-0.87%)
Dec 11, 2023	10.33	10.35	10.28	10.31	13,867	-0.12(-1.14%)
Dec 08, 2023	10.43	10.50	10.39	10.43	98,786	-0.06(-0.57%)
Dec 07, 2023	10.46	10.56	10.46	10.49	28,806	+0.01(+0.09%)
Dec 06, 2023	10.51	10.58	10.48	10.48	16,409	+0.04(+0.38%)
Dec 05, 2023	10.38	10.46	10.36	10.44	25,724	+0.04(+0.38%)
Dec 04, 2023	10.36	10.47	10.36	10.40	5,697	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.