Indicators

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.980	7.230	6.810	7.190	463,300	+0.22(+3.16%)
Dec 28, 2018	6.980	7.050	6.830	6.970	337,500	-0.01(-0.14%)
Dec 27, 2018	6.920	7.100	6.890	6.980	315,272	-0.01(-0.14%)
Dec 26, 2018	6.810	7.010	6.730	6.990	228,073	+0.22(+3.25%)
Dec 24, 2018	6.600	6.820	6.600	6.770	140,700	+0.05(+0.74%)
Dec 21, 2018	6.770	6.770	6.510	6.720	617,600	-0.10(-1.47%)
Dec 20, 2018	7.020	7.060	6.745	6.820	471,520	-0.26(-3.67%)
Dec 19, 2018	7.010	7.270	7.000	7.080	560,026	+0.06(+0.85%)
Dec 18, 2018	6.580	7.060	6.540	7.020	633,525	+0.44(+6.69%)
Dec 17, 2018	6.300	6.830	6.260	6.580	1,390,105	+0.43(+6.99%)
Dec 14, 2018	6.270	6.640	5.980	6.150	2,825,400	-0.17(-2.69%)
Dec 13, 2018	6.560	6.680	6.240	6.320	256,477	-0.20(-3.07%)
Dec 12, 2018	6.630	6.980	6.490	6.520	231,156	-0.11(-1.66%)
Dec 11, 2018	6.720	7.070	6.500	6.630	307,667	-0.02(-0.30%)
Dec 10, 2018	7.000	7.140	6.630	6.650	192,838	-0.39(-5.54%)
Dec 07, 2018	7.030	7.240	6.970	7.040	137,800	+0.00(+0.00%)
Dec 06, 2018	6.980	8.170	6.980	7.040	319,862	-0.13(-1.81%)
Dec 04, 2018	7.470	7.590	7.120	7.170	187,700	-0.34(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.