Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.886 6.674 5.886 6.499 180,454 +0.46(+7.56%)
Dec 30, 2003 5.035 6.097 4.898 6.042 105,520 +1.08(+21.77%)
Dec 29, 2003 4.715 5.108 4.715 4.962 38,206 +0.26(+5.45%)
Dec 26, 2003 4.705 4.715 4.623 4.705 20,544 -0.01(-0.19%)
Dec 24, 2003 4.715 4.797 4.614 4.715 17,477 +0.05(+1.00%)
Dec 23, 2003 4.806 4.852 4.596 4.668 24,659 -0.16(-3.23%)
Dec 22, 2003 4.715 4.851 4.715 4.824 27,236 +0.00(+0.00%)
Dec 19, 2003 4.815 4.971 4.779 4.824 19,273 -0.16(-3.14%)
Dec 18, 2003 5.035 5.072 4.715 4.980 28,693 -0.05(-0.91%)
Dec 17, 2003 4.971 5.044 4.898 5.026 9,394 -0.01(-0.18%)
Dec 16, 2003 4.907 5.035 4.907 5.035 16,959 -0.08(-1.59%)
Dec 15, 2003 4.934 5.117 4.861 5.117 41,124 -0.06(-1.25%)
Dec 12, 2003 5.264 5.301 5.182 5.182 10,123 -0.04(-0.70%)
Dec 11, 2003 5.090 5.255 5.090 5.218 10,377 +0.12(+2.33%)
Dec 10, 2003 5.264 5.264 5.081 5.099 11,160 -0.10(-1.94%)
Dec 09, 2003 5.035 5.200 5.035 5.200 9,992 +0.12(+2.34%)
Dec 08, 2003 5.035 5.264 5.035 5.081 10,804 -0.15(-2.79%)
Dec 05, 2003 5.245 5.236 5.099 5.226 9,148 -0.02(-0.35%)
Dec 04, 2003 5.108 5.291 5.108 5.245 13,299 +0.05(+1.02%)
Dec 03, 2003 5.136 5.310 5.136 5.192 26,267 -0.08(-1.53%)
Dec 02, 2003 5.310 5.310 4.971 5.272 30,915 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.