Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.520 +0.020 (+0.57%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6200 0.7734 0.5900 0.7500 2,550,955 +0.19(+34.38%)
Dec 29, 2022 0.5100 0.5983 0.5100 0.5581 1,078,140 +0.04(+7.02%)
Dec 28, 2022 0.5106 0.5500 0.5102 0.5215 410,716 -0.02(-4.56%)
Dec 27, 2022 0.5000 0.5488 0.5000 0.5464 397,558 +0.05(+9.15%)
Dec 23, 2022 0.5900 0.6174 0.4945 0.5006 1,710,757 -0.06(-10.61%)
Dec 22, 2022 0.5500 0.6800 0.5500 0.5600 1,086,102 -0.01(-1.11%)
Dec 21, 2022 0.5400 0.6300 0.5101 0.5663 2,386,083 +0.04(+6.85%)
Dec 20, 2022 0.5610 0.5999 0.5298 0.5300 658,278 -0.04(-7.50%)
Dec 19, 2022 0.6900 0.7001 0.5567 0.5730 1,654,085 -0.09(-13.83%)
Dec 16, 2022 0.7500 0.7800 0.6650 0.6650 1,711,623 -0.10(-12.90%)
Dec 15, 2022 0.7644 0.7800 0.7480 0.7635 229,927 -0.00(-0.20%)
Dec 14, 2022 0.8100 0.8100 0.7400 0.7650 202,039 -0.03(-3.16%)
Dec 13, 2022 0.7900 0.8200 0.7800 0.7900 247,741 +0.01(+1.36%)
Dec 12, 2022 0.7788 0.7984 0.7300 0.7794 435,469 -0.00(-0.05%)
Dec 09, 2022 0.7951 0.8100 0.7701 0.7798 215,489 -0.02(-1.92%)
Dec 08, 2022 0.8200 0.8699 0.7800 0.7951 348,615 -0.04(-4.89%)
Dec 07, 2022 0.8200 0.8898 0.8200 0.8360 244,595 +0.01(+1.46%)
Dec 06, 2022 0.8500 0.8627 0.8035 0.8240 437,716 -0.01(-1.01%)
Dec 05, 2022 0.8501 0.9290 0.8101 0.8324 565,543 -0.00(-0.57%)
Dec 02, 2022 0.8000 0.9500 0.7900 0.8372 1,659,988 +0.05(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.