Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.450 -0.140 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.580 3.580 3.580 803,295 +0.03(+0.85%)
Dec 30, 2020 3.500 3.750 3.500 3.550 803,295 +0.03(+0.85%)
Dec 29, 2020 3.620 3.670 3.400 3.520 1,019,035 -0.06(-1.68%)
Dec 28, 2020 3.660 3.770 3.580 3.580 2,202,120 +0.01(+0.28%)
Dec 24, 2020 3.460 3.700 3.450 3.570 1,728,200 +0.05(+1.42%)
Dec 23, 2020 3.400 3.600 3.260 3.520 1,694,721 +0.12(+3.53%)
Dec 22, 2020 3.430 3.500 3.190 3.400 2,383,282 -0.08(-2.30%)
Dec 21, 2020 3.380 3.600 3.220 3.480 4,175,700 -0.12(-3.33%)
Dec 18, 2020 2.980 4.250 2.730 3.600 86,879,104 +1.39(+62.90%)
Dec 17, 2020 2.220 2.260 2.170 2.210 3,483,891 +0.05(+2.31%)
Dec 16, 2020 2.150 2.270 2.060 2.160 1,906,974 -0.02(-0.92%)
Dec 15, 2020 2.060 2.260 2.020 2.180 1,636,412 +0.17(+8.46%)
Dec 14, 2020 2.030 2.160 2.010 2.010 688,232 +0.01(+0.50%)
Dec 11, 2020 2.070 2.190 1.980 2.000 1,199,000 +0.00(+0.00%)
Dec 10, 2020 2.000 2.050 1.920 2.000 951,831 +0.05(+2.56%)
Dec 09, 2020 2.100 2.230 1.900 1.950 2,087,627 -0.10(-4.88%)
Dec 08, 2020 2.070 2.150 2.000 2.050 545,989 +0.02(+0.99%)
Dec 07, 2020 2.100 2.190 2.020 2.030 826,211 -0.06(-2.87%)
Dec 04, 2020 2.250 2.290 2.060 2.090 959,600 -0.14(-6.28%)
Dec 03, 2020 2.300 2.330 2.180 2.230 144,907 -0.06(-2.62%)
Dec 02, 2020 2.250 2.380 2.250 2.290 142,518 +0.05(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.