Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.270 2.270 2.270 882,769 -0.04(-1.73%)
Dec 30, 2020 2.400 2.400 2.230 2.310 882,769 -0.05(-2.12%)
Dec 29, 2020 2.470 2.510 2.360 2.360 2,208,253 -1.18(-33.33%)
Dec 28, 2020 3.680 3.680 3.350 3.540 71,627 +0.04(+1.14%)
Dec 24, 2020 3.330 3.690 3.200 3.500 100,800 +0.24(+7.36%)
Dec 23, 2020 3.010 3.340 3.010 3.260 56,108 +0.25(+8.31%)
Dec 22, 2020 3.160 3.160 2.860 3.010 90,036 -0.10(-3.22%)
Dec 21, 2020 3.020 3.210 3.020 3.110 82,040 +0.14(+4.71%)
Dec 18, 2020 2.790 3.170 2.790 2.970 136,200 +0.22(+8.00%)
Dec 17, 2020 2.710 2.930 2.625 2.750 127,980 +0.09(+3.38%)
Dec 16, 2020 2.700 2.820 2.500 2.660 186,575 +0.00(+0.00%)
Dec 15, 2020 2.920 3.026 2.460 2.660 283,943 -0.37(-12.21%)
Dec 14, 2020 3.180 3.190 2.910 3.030 99,632 -0.07(-2.26%)
Dec 11, 2020 3.550 3.550 2.918 3.100 265,300 -0.44(-12.43%)
Dec 10, 2020 3.440 4.350 3.360 3.540 1,343,771 +0.14(+4.12%)
Dec 09, 2020 3.640 3.640 3.142 3.400 122,952 -0.22(-6.08%)
Dec 08, 2020 3.680 3.680 3.410 3.620 59,489 +0.00(+0.00%)
Dec 07, 2020 3.450 4.040 3.350 3.620 366,814 +0.32(+9.70%)
Dec 04, 2020 3.470 3.490 3.175 3.300 85,600 -0.05(-1.49%)
Dec 03, 2020 2.900 3.550 2.900 3.350 134,622 +0.44(+15.12%)
Dec 02, 2020 3.040 3.130 2.850 2.910 40,989 -0.23(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.