Indicators

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.260	1.260	1.040	1.200	10,800	+0.00(+0.00%)
Dec 28, 2018	0.9000	1.300	0.8500	1.200	83,500	+0.35(+41.18%)
Dec 27, 2018	0.9200	1.150	0.8500	0.8500	86,424	-0.07(-7.61%)
Dec 26, 2018	1.010	1.290	0.9100	0.9200	94,122	-0.09(-8.91%)
Dec 24, 2018	1.040	1.120	0.9550	1.010	43,000	-0.09(-8.18%)
Dec 21, 2018	1.130	1.140	1.060	1.100	25,900	-0.03(-2.65%)
Dec 20, 2018	1.250	1.250	1.000	1.130	86,760	-0.14(-11.02%)
Dec 19, 2018	1.310	1.320	1.250	1.270	67,303	+0.02(+1.60%)
Dec 18, 2018	1.300	1.300	1.250	1.250	17,283	-0.05(-3.85%)
Dec 17, 2018	1.220	1.370	1.200	1.300	37,080	+0.01(+0.78%)
Dec 14, 2018	1.180	1.300	1.180	1.290	24,200	+0.06(+4.88%)
Dec 13, 2018	1.260	1.260	1.200	1.230	11,785	-0.03(-2.38%)
Dec 12, 2018	1.300	1.384	1.250	1.260	12,957	-0.05(-3.82%)
Dec 11, 2018	1.340	1.355	1.310	1.310	19,103	-0.03(-2.24%)
Dec 10, 2018	1.450	1.450	1.340	1.340	28,945	-0.06(-4.29%)
Dec 07, 2018	1.530	1.530	1.370	1.400	49,700	-0.03(-2.10%)
Dec 06, 2018	1.520	1.630	1.320	1.430	262,401	+0.08(+5.93%)
Dec 04, 2018	1.440	1.440	1.310	1.350	21,100	-0.07(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.