Indicators

Larimar Therapeutics Inc (NQ: LRMR )

7.270 -0.110 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.600	4.600	4.450	4.550	46,226	-0.05(-1.09%)
Dec 28, 2023	4.710	4.905	4.510	4.600	111,690	-0.11(-2.34%)
Dec 27, 2023	4.520	4.800	4.415	4.710	145,332	+0.21(+4.67%)
Dec 26, 2023	4.330	4.685	4.294	4.500	106,414	+0.22(+5.14%)
Dec 22, 2023	4.050	4.390	4.015	4.280	125,272	+0.24(+5.94%)
Dec 21, 2023	3.900	4.050	3.800	4.040	82,232	+0.20(+5.21%)
Dec 20, 2023	3.940	4.080	3.795	3.840	55,139	-0.09(-2.29%)
Dec 19, 2023	4.150	4.210	3.810	3.930	151,512	-0.20(-4.84%)
Dec 18, 2023	4.260	4.300	4.060	4.130	79,799	-0.09(-2.13%)
Dec 15, 2023	4.290	4.410	3.903	4.220	360,809	-0.01(-0.24%)
Dec 14, 2023	4.100	4.250	4.030	4.230	72,556	+0.15(+3.68%)
Dec 13, 2023	3.890	4.090	3.745	4.080	101,832	+0.21(+5.43%)
Dec 12, 2023	3.660	3.915	3.610	3.870	50,516	+0.21(+5.74%)
Dec 11, 2023	3.490	3.680	3.340	3.660	69,430	+0.19(+5.48%)
Dec 08, 2023	3.550	3.640	3.440	3.470	82,137	-0.17(-4.67%)
Dec 07, 2023	3.730	3.810	3.590	3.640	77,505	-0.08(-2.15%)
Dec 06, 2023	3.810	3.820	3.690	3.720	61,955	-0.07(-1.85%)
Dec 05, 2023	3.620	3.870	3.595	3.790	70,410	+0.15(+4.12%)
Dec 04, 2023	3.530	3.640	3.480	3.640	36,914	+0.10(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.