Indicators

Mereo Biopharma Group Plc ADR (NQ: MREO )

4.085 +0.255 (+6.66%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.330	2.370	2.241	2.310	447,563	-0.02(-0.86%)
Dec 28, 2023	2.440	2.450	2.290	2.330	767,278	-0.09(-3.72%)
Dec 27, 2023	2.310	2.440	2.260	2.420	868,187	+0.11(+4.76%)
Dec 26, 2023	2.150	2.350	2.150	2.310	1,137,606	+0.18(+8.45%)
Dec 22, 2023	2.030	2.155	2.030	2.130	731,270	+0.08(+3.90%)
Dec 21, 2023	2.050	2.080	2.020	2.050	297,842	+0.06(+3.02%)
Dec 20, 2023	2.110	2.115	1.970	1.990	594,999	-0.10(-4.78%)
Dec 19, 2023	2.090	2.160	2.090	2.090	873,214	+0.01(+0.48%)
Dec 18, 2023	2.120	2.130	2.050	2.080	429,208	+0.03(+1.46%)
Dec 15, 2023	2.040	2.130	2.040	2.050	601,753	-0.04(-1.91%)
Dec 14, 2023	2.080	2.121	2.050	2.090	554,441	+0.01(+0.48%)
Dec 13, 2023	2.010	2.130	2.010	2.080	588,439	+0.06(+2.97%)
Dec 12, 2023	1.980	2.050	1.950	2.020	557,814	+0.03(+1.51%)
Dec 11, 2023	2.080	2.085	1.950	1.990	845,533	-0.07(-3.40%)
Dec 08, 2023	2.040	2.085	1.990	2.060	487,131	+0.05(+2.49%)
Dec 07, 2023	2.010	2.040	1.950	2.010	775,630	+0.01(+0.50%)
Dec 06, 2023	2.030	2.090	1.980	2.000	648,538	-0.03(-1.48%)
Dec 05, 2023	2.080	2.100	2.010	2.030	721,430	-0.05(-2.40%)
Dec 04, 2023	2.230	2.280	2.060	2.080	1,453,071	-0.14(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.