Indicators

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 28, 2018	0.0550	0.0600	0.0550	0.0600	235,000	+0.00(+9.09%)
Dec 27, 2018	0.0700	0.0700	0.0550	0.0550	371,400	-0.02(-21.43%)
Dec 24, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 21, 2018	0.0650	0.0650	0.0550	0.0600	479,600	-0.01(-7.69%)
Dec 20, 2018	0.0650	0.0850	0.0600	0.0650	1,055,638	+0.01(+8.33%)
Dec 19, 2018	0.0400	0.0700	0.0400	0.0600	914,725	+0.03(+100.00%)
Dec 18, 2018	0.0350	0.0350	0.0300	0.0300	73,750	-0.01(-14.29%)
Dec 17, 2018	0.0350	0.0350	0.0300	0.0350	122,000	+0.01(+16.67%)
Dec 14, 2018	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Dec 13, 2018	0.0350	0.0350	0.0350	0.0350	14,500	+0.00(+0.00%)
Dec 12, 2018	0.0350	0.0350	0.0300	0.0350	26,500	+0.00(+0.00%)
Dec 11, 2018	0.0350	0.0350	0.0350	0.0350	35,750	+0.00(+0.00%)
Dec 10, 2018	0.0400	0.0400	0.0300	0.0350	133,339	+0.00(+0.00%)
Dec 07, 2018	0.0350	0.0350	0.0300	0.0350	1,152,425	-0.00(-12.50%)
Dec 06, 2018	0.0300	0.0400	0.0300	0.0400	91,946	+0.00(+0.00%)
Dec 05, 2018	0.0300	0.0400	0.0300	0.0400	27,162	+0.00(+0.00%)
Dec 04, 2018	0.0400	0.0400	0.0350	0.0400	269,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.