Indicators

Sienna Gold Inc (TSV: PPX )

0.0550 UNCHANGED

Last Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 28, 2017	0.0800	0.0800	0.0800	0.0800	39,200	-0.01(-5.88%)
Dec 27, 2017	0.0850	0.0850	0.0850	0.0850	15,000	-0.00(-5.56%)
Dec 21, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Dec 20, 2017	0.0850	0.0900	0.0800	0.0850	205,000	+0.01(+6.25%)
Dec 19, 2017	0.0800	0.0800	0.0800	0.0800	1,400	-0.01(-5.88%)
Dec 15, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 13, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 12, 2017	0.0800	0.0800	0.0800	0.0800	426,400	-0.01(-5.88%)
Dec 11, 2017	0.0850	0.0850	0.0850	0.0850	50,000	+0.00(+0.00%)
Dec 08, 2017	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Dec 07, 2017	0.0850	0.0900	0.0800	0.0900	62,000	+0.00(+5.88%)
Dec 06, 2017	0.0850	0.0850	0.0850	0.0850	11,500	+0.00(+0.00%)
Dec 05, 2017	0.0950	0.0950	0.0850	0.0850	1,035,000	-0.00(-5.56%)
Dec 04, 2017	0.0900	0.0950	0.0900	0.0900	652,277	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.