Indicators

CGI Group (TSX: GIB-A )

134.59 +0.50 (+0.37%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				116.71	0	-0.21(-0.18%)
Dec 29, 2022	115.87	117.32	115.51	116.92	176,273	+1.33(+1.15%)
Dec 28, 2022	115.90	116.99	115.53	115.59	212,795	-1.19(-1.02%)
Dec 23, 2022				116.78	0	+0.09(+0.08%)
Dec 22, 2022	116.82	117.03	116.04	116.69	364,102	-1.22(-1.03%)
Dec 21, 2022	117.24	118.32	116.65	117.91	351,396	+1.39(+1.19%)
Dec 20, 2022	115.82	117.34	115.63	116.52	288,467	+0.26(+0.22%)
Dec 19, 2022	116.66	116.66	115.16	116.26	417,270	-0.82(-0.70%)
Dec 16, 2022	116.31	117.64	115.82	117.08	977,117	-0.02(-0.02%)
Dec 15, 2022	117.39	117.91	116.38	117.10	246,636	-1.47(-1.24%)
Dec 14, 2022	119.00	120.09	118.15	118.57	485,323	-0.57(-0.48%)
Dec 13, 2022	120.00	120.82	118.92	119.14	376,193	+0.60(+0.51%)
Dec 12, 2022	116.03	119.03	116.03	118.54	317,060	+2.38(+2.05%)
Dec 09, 2022	116.60	116.93	116.00	116.16	233,900	-0.71(-0.61%)
Dec 08, 2022	116.52	116.90	115.92	116.87	307,724	+0.17(+0.15%)
Dec 07, 2022	116.39	117.32	116.39	116.70	294,712	+0.67(+0.58%)
Dec 06, 2022	118.18	118.19	115.91	116.03	399,176	-2.15(-1.82%)
Dec 05, 2022	117.79	118.94	117.57	118.18	279,697	-0.57(-0.48%)
Dec 02, 2022	118.00	119.68	117.86	118.75	410,258	-0.48(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.