Indicators

Organigram Holdings Inc (TSX: OGI )

2.340 -0.010 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.100	0	+0.06(+5.77%)
Dec 29, 2022	1.000	1.050	0.9800	1.040	411,224	+0.07(+7.22%)
Dec 28, 2022	1.010	1.010	0.9600	0.9700	994,913	-0.09(-8.49%)
Dec 23, 2022				1.060	0	-0.03(-2.75%)
Dec 22, 2022	1.120	1.120	1.070	1.090	336,627	-0.05(-4.39%)
Dec 21, 2022	1.120	1.140	1.100	1.140	495,203	+0.03(+2.70%)
Dec 20, 2022	1.170	1.170	1.110	1.110	496,196	-0.05(-4.31%)
Dec 19, 2022	1.200	1.220	1.150	1.160	809,836	-0.08(-6.45%)
Dec 16, 2022	1.200	1.250	1.170	1.240	699,149	+0.03(+2.48%)
Dec 15, 2022	1.240	1.240	1.210	1.210	461,014	-0.05(-3.97%)
Dec 14, 2022	1.260	1.280	1.240	1.260	361,087	-0.01(-0.79%)
Dec 13, 2022	1.320	1.320	1.260	1.270	613,013	+0.00(+0.00%)
Dec 12, 2022	1.280	1.320	1.270	1.270	338,490	-0.02(-1.55%)
Dec 09, 2022	1.330	1.330	1.270	1.290	348,245	-0.02(-1.53%)
Dec 08, 2022	1.350	1.360	1.290	1.310	544,020	-0.03(-2.24%)
Dec 07, 2022	1.390	1.410	1.340	1.340	698,700	-0.04(-2.90%)
Dec 06, 2022	1.540	1.560	1.370	1.380	1,023,596	-0.18(-11.54%)
Dec 05, 2022	1.630	1.710	1.540	1.560	1,056,329	-0.04(-2.50%)
Dec 02, 2022	1.450	1.610	1.440	1.600	1,065,990	+0.14(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.