Indicators

Organigram Holdings Inc (TSX: OGI )

2.230 +0.040 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		3.190	3.190	3.190	0	+0.27(+9.25%)
Dec 30, 2019	3.050	3.080	2.880	2.920	1,229,227	-0.16(-5.19%)
Dec 27, 2019	3.190	3.190	3.010	3.080	1,327,131	-0.22(-6.67%)
Dec 24, 2019		3.300	3.300	3.300	0	+0.08(+2.48%)
Dec 23, 2019	3.100	3.330	3.050	3.220	1,021,343	+0.08(+2.55%)
Dec 20, 2019	3.200	3.230	3.070	3.140	646,139	-0.06(-1.88%)
Dec 19, 2019	3.120	3.290	3.050	3.200	1,042,430	+0.07(+2.24%)
Dec 18, 2019	3.310	3.320	3.080	3.130	874,670	-0.17(-5.15%)
Dec 17, 2019	3.360	3.400	3.220	3.300	893,262	-0.05(-1.49%)
Dec 16, 2019	3.460	3.460	3.340	3.350	680,762	-0.10(-2.90%)
Dec 13, 2019	3.450	3.570	3.380	3.450	1,349,102	+0.09(+2.68%)
Dec 12, 2019	3.370	3.430	3.320	3.360	912,769	+0.00(+0.00%)
Dec 11, 2019	3.420	3.460	3.350	3.360	418,970	-0.06(-1.75%)
Dec 10, 2019	3.560	3.590	3.400	3.420	835,125	-0.14(-3.93%)
Dec 09, 2019	3.470	3.600	3.430	3.560	1,514,998	+0.11(+3.19%)
Dec 06, 2019	3.480	3.510	3.370	3.450	594,149	+0.03(+0.88%)
Dec 05, 2019	3.420	3.480	3.320	3.420	863,186	+0.00(+0.00%)
Dec 04, 2019	3.560	3.650	3.400	3.420	1,678,408	-0.37(-9.76%)
Dec 03, 2019	3.460	3.820	3.440	3.790	1,421,984	+0.24(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.