Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.050	1.130	1.030	1.070	705,300	+0.02(+1.90%)
Dec 28, 2018	0.9700	1.070	0.9700	1.050	416,800	+0.08(+8.25%)
Dec 27, 2018	1.000	1.074	0.9268	0.9700	888,554	-0.03(-3.00%)
Dec 26, 2018	1.040	1.160	1.000	1.000	258,196	-0.03(-2.91%)
Dec 24, 2018	1.050	1.070	1.010	1.030	194,000	-0.03(-2.83%)
Dec 21, 2018	1.130	1.170	1.060	1.060	277,200	-0.06(-5.36%)
Dec 20, 2018	1.120	1.274	1.050	1.120	546,647	+0.00(+0.00%)
Dec 19, 2018	1.000	1.120	0.9700	1.120	395,367	+0.10(+9.80%)
Dec 18, 2018	1.120	1.180	1.010	1.020	213,955	-0.10(-8.93%)
Dec 17, 2018	1.170	1.200	1.100	1.120	229,288	-0.03(-2.61%)
Dec 14, 2018	1.140	1.170	1.110	1.150	119,600	+0.01(+0.88%)
Dec 13, 2018	1.190	1.220	1.140	1.140	129,098	-0.06(-5.00%)
Dec 12, 2018	1.150	1.220	1.150	1.200	99,090	+0.05(+4.35%)
Dec 11, 2018	1.140	1.220	1.140	1.150	143,046	+0.02(+1.77%)
Dec 10, 2018	1.220	1.220	1.110	1.130	287,399	-0.09(-7.38%)
Dec 07, 2018	1.240	1.270	1.220	1.220	177,900	-0.04(-3.17%)
Dec 06, 2018	1.360	1.360	1.240	1.260	364,850	-0.10(-7.35%)
Dec 04, 2018	1.370	1.380	1.320	1.360	153,800	-0.02(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.