Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.443 8.277 8.277 8.277 156,000 -0.18(-2.11%)
Dec 30, 2013 8.449 8.596 8.382 8.455 148,024 -0.03(-0.36%)
Dec 27, 2013 8.572 8.572 8.370 8.486 95,428 -0.05(-0.57%)
Dec 26, 2013 8.676 8.734 8.498 8.535 107,012 -0.13(-1.56%)
Dec 24, 2013 8.658 8.737 8.621 8.670 32,590 -0.01(-0.07%)
Dec 23, 2013 8.621 8.854 8.615 8.676 158,859 +0.07(+0.78%)
Dec 20, 2013 8.357 8.771 8.259 8.609 742,511 +0.29(+3.54%)
Dec 19, 2013 8.247 8.443 8.149 8.314 189,901 +0.07(+0.89%)
Dec 18, 2013 8.075 8.253 7.885 8.241 275,253 +0.15(+1.90%)
Dec 17, 2013 7.983 8.161 7.879 8.087 148,332 +0.08(+1.00%)
Dec 16, 2013 8.063 8.192 7.971 8.008 242,995 -0.04(-0.53%)
Dec 13, 2013 8.008 8.130 7.995 8.051 220,843 +0.04(+0.46%)
Dec 12, 2013 8.179 8.204 7.959 8.014 264,041 -0.16(-1.95%)
Dec 11, 2013 8.284 8.351 8.143 8.173 160,241 -0.07(-0.82%)
Dec 10, 2013 8.388 8.431 8.179 8.241 236,278 -0.18(-2.18%)
Dec 09, 2013 8.523 8.523 8.388 8.425 100,495 -0.12(-1.36%)
Dec 06, 2013 8.725 8.725 8.461 8.541 0 -0.09(-1.07%)
Dec 05, 2013 8.701 8.802 8.517 8.633 0 -0.12(-1.33%)
Dec 04, 2013 8.694 8.835 8.584 8.750 0 -0.01(-0.14%)
Dec 03, 2013 8.909 9.048 8.713 8.762 0 -0.18(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.