Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.501	2.511	2.394	2.409	1,164,665	-0.08(-3.07%)
Dec 28, 2007	2.475	2.531	2.455	2.485	723,009	+0.02(+0.82%)
Dec 27, 2007	2.490	2.526	2.440	2.465	1,458,754	-0.02(-0.82%)
Dec 26, 2007	2.531	2.536	2.368	2.485	1,390,227	-0.04(-1.61%)
Dec 24, 2007	2.389	2.526	2.389	2.526	508,731	+0.10(+4.19%)
Dec 21, 2007	2.353	2.495	2.312	2.424	2,960,473	+0.11(+4.61%)
Dec 20, 2007	2.333	2.333	2.191	2.318	1,224,397	+0.01(+0.22%)
Dec 19, 2007	2.333	2.409	2.287	2.312	836,125	-0.04(-1.73%)
Dec 18, 2007	2.338	2.414	2.277	2.353	1,057,030	+0.03(+1.31%)
Dec 17, 2007	2.348	2.379	2.297	2.323	622,054	-0.02(-0.87%)
Dec 14, 2007	2.384	2.455	2.323	2.343	1,284,257	-0.04(-1.71%)
Dec 13, 2007	2.358	2.429	2.287	2.384	1,145,013	+0.01(+0.21%)
Dec 12, 2007	2.424	2.465	2.348	2.379	775,789	-0.01(-0.43%)
Dec 11, 2007	2.541	2.562	2.389	2.389	1,077,414	-0.15(-5.81%)
Dec 10, 2007	2.597	2.623	2.506	2.536	1,128,983	+0.01(+0.40%)
Dec 07, 2007	2.480	2.531	2.429	2.526	1,364,259	+0.06(+2.26%)
Dec 06, 2007	2.434	2.501	2.389	2.470	1,310,949	+0.03(+1.04%)
Dec 05, 2007	2.490	2.541	2.384	2.445	2,773,894	-0.06(-2.24%)
Dec 04, 2007	2.643	2.654	2.480	2.501	1,900,772	-0.14(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.