Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.014	7.014	6.673	6.739	1,245,973	-0.26(-3.77%)
Dec 28, 2006	7.019	7.049	6.948	7.004	315,449	-0.05(-0.72%)
Dec 27, 2006	6.943	7.054	6.912	7.054	453,455	+0.14(+1.98%)
Dec 26, 2006	6.973	7.070	6.887	6.917	373,786	-0.08(-1.09%)
Dec 22, 2006	6.958	7.054	6.937	6.993	227,641	+0.01(+0.07%)
Dec 21, 2006	7.186	7.232	6.963	6.988	449,607	-0.22(-3.03%)
Dec 20, 2006	7.166	7.222	7.080	7.207	448,666	+0.03(+0.35%)
Dec 19, 2006	7.054	7.197	6.953	7.181	738,639	+0.06(+0.86%)
Dec 18, 2006	7.532	7.624	7.115	7.120	815,889	-0.41(-5.47%)
Dec 15, 2006	7.517	7.679	7.497	7.532	1,018,432	+0.02(+0.27%)
Dec 14, 2006	7.593	7.634	7.481	7.512	297,760	-0.07(-0.94%)
Dec 13, 2006	7.578	7.705	7.507	7.583	572,638	+0.07(+0.88%)
Dec 12, 2006	7.634	7.644	7.476	7.517	529,717	-0.14(-1.79%)
Dec 11, 2006	7.654	7.685	7.598	7.654	290,260	+0.01(+0.07%)
Dec 08, 2006	7.649	7.674	7.578	7.649	579,446	-0.07(-0.92%)
Dec 07, 2006	7.812	7.862	7.618	7.720	1,026,153	-0.10(-1.30%)
Dec 06, 2006	7.837	7.893	7.735	7.822	744,318	-0.08(-0.97%)
Dec 05, 2006	7.944	8.020	7.847	7.898	499,450	-0.01(-0.06%)
Dec 04, 2006	7.908	8.010	7.857	7.903	948,067	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.