Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.219 9.296 9.077 9.225 186,629 +0.02(+0.22%)
Dec 29, 2005 9.230 9.331 9.148 9.204 163,476 -0.08(-0.88%)
Dec 28, 2005 9.036 9.291 9.036 9.285 252,047 +0.32(+3.51%)
Dec 27, 2005 9.169 9.265 8.970 8.970 198,529 -0.24(-2.59%)
Dec 23, 2005 9.148 9.260 9.143 9.209 71,100 +0.07(+0.78%)
Dec 22, 2005 9.103 9.199 8.970 9.138 168,250 +0.10(+1.12%)
Dec 21, 2005 9.077 9.209 8.975 9.036 268,083 -0.06(-0.67%)
Dec 20, 2005 9.077 9.225 8.955 9.097 320,572 +0.04(+0.45%)
Dec 19, 2005 9.402 9.418 9.036 9.057 342,163 -0.35(-3.68%)
Dec 16, 2005 9.433 9.560 9.306 9.402 550,613 -0.01(-0.13%)
Dec 15, 2005 9.570 9.570 9.057 9.415 382,780 -0.23(-2.35%)
Dec 14, 2005 9.601 9.743 9.590 9.641 253,615 +0.10(+1.01%)
Dec 13, 2005 9.926 9.926 9.479 9.545 299,625 -0.40(-4.04%)
Dec 12, 2005 9.799 10.10 9.687 9.946 339,363 +0.13(+1.29%)
Dec 09, 2005 9.809 9.997 9.707 9.819 471,274 +0.01(+0.05%)
Dec 08, 2005 9.860 10.20 9.631 9.814 242,821 -0.05(-0.46%)
Dec 07, 2005 9.834 10.35 9.814 9.860 485,875 -0.06(-0.56%)
Dec 06, 2005 9.763 10.13 9.714 9.916 391,439 +0.21(+2.20%)
Dec 05, 2005 9.529 9.712 9.382 9.702 572,990 +0.11(+1.11%)
Dec 02, 2005 9.184 9.712 9.158 9.596 462,018 +0.36(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.