Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.691 8.823 8.671 8.671 175,115 -0.02(-0.23%)
Dec 30, 2004 8.630 8.762 8.630 8.691 183,182 +0.07(+0.83%)
Dec 29, 2004 8.615 8.706 8.538 8.620 508,424 -0.06(-0.70%)
Dec 28, 2004 8.513 8.787 8.437 8.681 346,688 +0.18(+2.15%)
Dec 27, 2004 8.503 8.691 8.482 8.498 346,295 -0.06(-0.65%)
Dec 23, 2004 8.589 8.640 8.488 8.554 307,927 +0.06(+0.66%)
Dec 22, 2004 8.543 8.681 8.488 8.498 467,301 -0.21(-2.39%)
Dec 21, 2004 8.767 8.793 8.604 8.706 381,318 +0.03(+0.35%)
Dec 20, 2004 8.767 8.767 8.528 8.676 304,188 +0.01(+0.06%)
Dec 17, 2004 8.665 8.762 8.569 8.671 450,773 +0.05(+0.59%)
Dec 16, 2004 8.523 8.691 8.523 8.620 241,226 +0.04(+0.47%)
Dec 15, 2004 8.640 8.645 8.488 8.579 418,899 -0.04(-0.41%)
Dec 14, 2004 8.533 8.620 8.457 8.615 299,269 +0.12(+1.44%)
Dec 13, 2004 8.564 8.716 8.482 8.493 352,001 -0.11(-1.30%)
Dec 10, 2004 8.462 8.696 8.335 8.604 528,887 +0.11(+1.26%)
Dec 09, 2004 8.721 8.793 8.488 8.498 366,364 -0.22(-2.56%)
Dec 08, 2004 8.452 8.732 8.361 8.721 454,709 +0.27(+3.25%)
Dec 07, 2004 8.513 8.610 8.386 8.447 680,391 +0.07(+0.79%)
Dec 06, 2004 8.315 8.503 8.208 8.381 661,502 +0.13(+1.60%)
Dec 03, 2004 8.005 8.284 8.005 8.249 1,655,133 +0.15(+1.82%)
Dec 02, 2004 8.508 8.508 8.030 8.101 2,544,088 -0.47(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.