Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.58 +0.24 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.801 2.828 2.801 2.817 129,404 +0.02(+0.56%)
Dec 29, 2005 2.805 2.805 2.801 2.801 73,890 -0.00(-0.17%)
Dec 28, 2005 2.756 2.816 2.755 2.806 61,039 +0.00(+0.11%)
Dec 27, 2005 2.803 2.805 2.801 2.803 25,700 -0.01(-0.22%)
Dec 23, 2005 2.809 2.809 2.809 2.809 22,905 +0.00(+0.00%)
Dec 22, 2005 2.809 2.809 2.769 2.809 170,397 +0.02(+0.56%)
Dec 21, 2005 2.786 2.824 2.786 2.794 44,719 +0.01(+0.26%)
Dec 20, 2005 2.807 2.811 2.787 2.787 50,630 -0.01(-0.53%)
Dec 19, 2005 2.801 2.855 2.769 2.801 227,967 -0.07(-2.57%)
Dec 16, 2005 2.862 2.875 2.773 2.875 602,140 -0.01(-0.22%)
Dec 15, 2005 2.833 2.881 2.833 2.881 59,915 +0.06(+2.18%)
Dec 14, 2005 2.875 2.881 2.820 2.820 61,617 -0.06(-1.92%)
Dec 13, 2005 2.833 2.876 2.833 2.875 41,249 +0.05(+1.62%)
Dec 12, 2005 2.833 2.833 2.809 2.829 39,868 -0.00(-0.12%)
Dec 09, 2005 2.836 2.847 2.831 2.833 83,399 -0.01(-0.37%)
Dec 08, 2005 2.843 2.843 2.843 2.843 6,425 +0.04(+1.48%)
Dec 07, 2005 2.801 2.801 2.801 2.801 59,337 +0.00(+0.00%)
Dec 06, 2005 2.833 2.834 2.801 2.801 51,530 -0.06(-2.06%)
Dec 05, 2005 2.801 2.860 2.801 2.860 217,558 +0.00(+0.10%)
Dec 02, 2005 2.831 2.857 2.801 2.857 51,144 +0.09(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.