Indicators

Marriott International (NQ: MAR )

253.04 +2.33 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		128.54	128.54	128.54	0	-0.80(-0.62%)
Dec 28, 2017	129.24	129.41	128.33	129.34	1,799,461	+0.30(+0.23%)
Dec 27, 2017	126.62	129.11	126.53	129.04	2,412,275	+2.79(+2.21%)
Dec 26, 2017	126.87	127.12	126.10	126.24	1,215,431	-0.63(-0.50%)
Dec 22, 2017	126.62	127.61	126.43	126.88	2,936,360	+0.02(+0.01%)
Dec 21, 2017	127.33	128.02	126.40	126.86	2,058,194	+0.11(+0.08%)
Dec 20, 2017	126.60	127.15	126.21	126.75	1,537,029	+0.66(+0.53%)
Dec 19, 2017	126.79	126.94	125.62	126.09	3,077,970	-0.19(-0.15%)
Dec 18, 2017	123.54	127.20	123.43	126.28	3,928,686	+3.33(+2.71%)
Dec 15, 2017	121.89	123.02	121.30	122.95	4,341,404	+1.99(+1.64%)
Dec 14, 2017	121.77	121.97	120.93	120.96	2,678,427	-0.71(-0.58%)
Dec 13, 2017	122.06	122.78	121.55	121.67	2,238,090	-0.27(-0.22%)
Dec 12, 2017	121.79	122.19	121.16	121.94	1,614,743	+0.18(+0.15%)
Dec 11, 2017	122.02	122.41	121.25	121.76	1,512,805	-0.71(-0.58%)
Dec 08, 2017	121.61	123.11	121.59	122.47	4,566,962	+1.39(+1.15%)
Dec 07, 2017	120.47	121.20	120.19	121.08	1,546,871	+0.52(+0.43%)
Dec 06, 2017	120.98	120.78	120.42	120.56	1,788,461	-0.22(-0.18%)
Dec 05, 2017	121.15	122.61	120.64	120.78	2,181,446	-0.19(-0.16%)
Dec 04, 2017	120.95	121.53	120.91	120.97	2,247,511	+0.82(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.