Indicators

Ceco Environmental Corp (NQ: CECO )

23.20 -0.17 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.08	12.08	12.08	0	-0.05(-0.41%)
Dec 28, 2017	12.39	12.39	12.09	12.13	213,568	-0.27(-2.18%)
Dec 27, 2017	12.24	12.50	12.17	12.40	173,510	+0.20(+1.64%)
Dec 26, 2017	12.25	12.35	12.14	12.20	183,217	-0.03(-0.25%)
Dec 22, 2017	12.46	12.46	12.19	12.23	134,373	-0.21(-1.69%)
Dec 21, 2017	12.43	12.60	12.32	12.44	108,647	+0.02(+0.16%)
Dec 20, 2017	12.60	12.61	12.41	12.42	121,326	-0.14(-1.11%)
Dec 19, 2017	12.62	12.75	12.48	12.56	189,981	-0.04(-0.32%)
Dec 18, 2017	12.60	12.90	12.54	12.60	208,889	+0.02(+0.16%)
Dec 15, 2017	12.39	12.73	12.38	12.58	972,721	+0.17(+1.37%)
Dec 14, 2017	12.31	12.52	12.29	12.41	288,897	+0.06(+0.49%)
Dec 13, 2017	12.50	12.64	12.35	12.35	219,192	-0.19(-1.52%)
Dec 12, 2017	12.71	12.74	12.49	12.54	153,957	-0.10(-0.79%)
Dec 11, 2017	12.74	12.80	12.56	12.64	193,108	-0.11(-0.86%)
Dec 08, 2017	12.95	12.99	12.73	12.75	171,701	-0.14(-1.09%)
Dec 07, 2017	13.19	13.21	12.83	12.89	261,613	-0.33(-2.50%)
Dec 06, 2017	13.00	13.29	12.92	13.22	423,536	+0.18(+1.38%)
Dec 05, 2017	12.82	13.07	12.70	13.04	326,856	+0.21(+1.64%)
Dec 04, 2017	13.15	13.15	12.82	12.83	177,526	-0.28(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.