Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

23.13 -0.07 (-0.30%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.710 3.630 3.630 3.630 234,500 -0.11(-2.94%)
Dec 30, 2015 3.750 3.830 3.709 3.740 197,511 -0.03(-0.80%)
Dec 29, 2015 3.720 3.850 3.700 3.770 199,212 +0.06(+1.62%)
Dec 28, 2015 3.810 3.810 3.670 3.710 164,687 -0.12(-3.13%)
Dec 24, 2015 3.780 3.830 3.830 3.830 98,300 +0.07(+1.86%)
Dec 23, 2015 3.700 3.840 3.680 3.760 387,073 +0.09(+2.45%)
Dec 22, 2015 3.450 3.670 3.450 3.670 257,479 +0.22(+6.38%)
Dec 21, 2015 3.420 3.470 3.360 3.450 243,398 +0.03(+0.88%)
Dec 18, 2015 3.570 3.620 3.320 3.420 577,839 -0.18(-5.00%)
Dec 17, 2015 3.520 3.690 3.520 3.600 207,770 +0.00(+0.00%)
Dec 16, 2015 3.530 3.615 3.500 3.600 203,670 +0.10(+2.86%)
Dec 15, 2015 3.620 3.690 3.470 3.500 265,733 -0.10(-2.78%)
Dec 14, 2015 3.540 3.630 3.460 3.600 349,018 +0.05(+1.41%)
Dec 11, 2015 3.570 3.650 3.520 3.550 212,415 -0.11(-3.01%)
Dec 10, 2015 3.600 3.740 3.550 3.660 145,805 +0.06(+1.67%)
Dec 09, 2015 3.700 3.790 3.550 3.600 316,554 -0.10(-2.70%)
Dec 08, 2015 3.720 3.775 3.630 3.700 166,794 -0.05(-1.33%)
Dec 07, 2015 3.880 3.910 3.690 3.750 315,354 -0.17(-4.34%)
Dec 04, 2015 3.920 3.990 3.820 3.920 215,686 +0.00(+0.00%)
Dec 03, 2015 4.060 4.120 3.910 3.920 138,643 -0.12(-2.97%)
Dec 02, 2015 4.050 4.140 4.000 4.040 286,825 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.