Indicators

Hub Group Inc A (NQ: HUBG )

43.15 +0.48 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	93.21	93.85	91.21	91.67	146,944	-1.81(-1.94%)
Dec 28, 2023	93.36	94.53	91.77	93.48	119,710	+0.19(+0.20%)
Dec 27, 2023	94.39	94.67	93.10	93.30	171,471	-0.81(-0.86%)
Dec 26, 2023	93.46	94.89	93.20	94.10	179,438	+0.88(+0.94%)
Dec 22, 2023	92.97	94.17	92.46	93.23	230,424	+1.61(+1.75%)
Dec 21, 2023	93.46	94.02	90.82	91.62	342,471	+3.20(+3.62%)
Dec 20, 2023	87.81	90.48	87.64	88.42	382,081	-0.51(-0.57%)
Dec 19, 2023	87.07	89.78	87.07	88.93	416,317	+2.13(+2.46%)
Dec 18, 2023	89.36	89.71	86.71	86.79	236,838	-2.19(-2.47%)
Dec 15, 2023	87.87	89.70	87.33	88.99	1,004,624	+1.80(+2.07%)
Dec 14, 2023	84.67	88.37	83.58	87.18	417,623	+3.79(+4.54%)
Dec 13, 2023	82.61	83.60	80.58	83.39	211,611	+0.71(+0.86%)
Dec 12, 2023	83.42	84.09	82.69	82.69	156,559	-0.71(-0.85%)
Dec 11, 2023	80.19	83.92	80.19	83.39	297,102	+3.01(+3.75%)
Dec 08, 2023	80.55	81.51	79.68	80.38	158,636	-0.31(-0.38%)
Dec 07, 2023	80.76	81.06	79.98	80.69	223,057	+0.31(+0.38%)
Dec 06, 2023	79.67	80.54	79.13	80.38	297,163	+0.98(+1.23%)
Dec 05, 2023	79.46	79.91	78.46	79.41	318,641	-0.80(-0.99%)
Dec 04, 2023	78.44	80.64	77.84	80.20	369,981	+2.10(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.