Indicators

DWA Momentum Invesco ETF (NQ: PDP )

96.59 +0.22 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	85.76	85.76	85.17	85.47	19,059	-0.41(-0.48%)
Dec 28, 2023	86.10	86.14	85.83	85.88	17,077	-0.29(-0.34%)
Dec 27, 2023	86.10	86.17	85.89	86.17	13,953	+0.12(+0.14%)
Dec 26, 2023	85.83	86.21	85.73	86.05	15,096	+0.51(+0.60%)
Dec 22, 2023	85.42	85.59	85.05	85.54	81,881	+0.55(+0.65%)
Dec 21, 2023	84.50	85.04	84.42	84.99	27,167	+1.16(+1.38%)
Dec 20, 2023	84.97	85.50	83.83	83.83	20,118	-1.41(-1.65%)
Dec 19, 2023	84.64	85.36	84.64	85.24	36,128	+0.77(+0.91%)
Dec 18, 2023	84.39	84.73	84.31	84.47	22,623	+0.37(+0.44%)
Dec 15, 2023	84.16	84.38	83.91	84.10	81,700	-0.17(-0.20%)
Dec 14, 2023	84.39	84.43	83.74	84.27	26,069	+0.40(+0.48%)
Dec 13, 2023	82.65	83.87	82.38	83.87	15,554	+1.34(+1.62%)
Dec 12, 2023	82.13	82.68	81.80	82.53	27,694	+0.41(+0.50%)
Dec 11, 2023	81.10	82.12	81.10	82.12	32,131	+0.99(+1.22%)
Dec 08, 2023	80.63	81.19	80.63	81.13	9,343	+0.55(+0.68%)
Dec 07, 2023	80.34	80.59	80.23	80.58	16,157	+0.41(+0.51%)
Dec 06, 2023	81.21	81.24	80.18	80.18	23,456	-0.61(-0.75%)
Dec 05, 2023	80.99	81.13	80.59	80.78	61,435	-0.60(-0.74%)
Dec 04, 2023	81.53	81.53	80.89	81.38	27,416	-0.28(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.