Indicators

Enact Holdings Inc (NQ: ACT )

30.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.49	28.49	28.15	28.15	107,977	-0.33(-1.16%)
Dec 28, 2023	28.67	28.67	28.33	28.48	108,153	-0.12(-0.41%)
Dec 27, 2023	28.49	28.68	28.45	28.60	118,308	+0.14(+0.48%)
Dec 26, 2023	28.44	28.52	28.34	28.46	124,378	+0.04(+0.14%)
Dec 22, 2023	28.64	28.73	28.07	28.42	226,076	-0.01(-0.03%)
Dec 21, 2023	28.30	28.49	28.17	28.43	255,905	+0.28(+1.00%)
Dec 20, 2023	28.29	28.73	28.09	28.15	611,788	-0.06(-0.21%)
Dec 19, 2023	27.87	28.34	27.87	28.21	316,023	+0.37(+1.33%)
Dec 18, 2023	27.92	28.25	27.68	27.84	275,705	+0.07(+0.25%)
Dec 15, 2023	27.92	28.05	27.59	27.77	515,379	-0.15(-0.52%)
Dec 14, 2023	27.77	28.17	27.77	27.92	443,898	+0.32(+1.17%)
Dec 13, 2023	26.96	27.72	26.96	27.59	463,901	+0.62(+2.31%)
Dec 12, 2023	26.93	27.12	26.70	26.97	280,920	+0.13(+0.47%)
Dec 11, 2023	26.83	26.94	26.75	26.84	122,254	+0.01(+0.04%)
Dec 08, 2023	26.63	26.92	26.43	26.83	202,735	+0.16(+0.58%)
Dec 07, 2023	26.53	26.70	26.29	26.68	194,663	+0.26(+1.00%)
Dec 06, 2023	26.83	27.14	26.39	26.42	185,436	-0.43(-1.60%)
Dec 05, 2023	27.25	27.39	26.83	26.84	325,990	-0.40(-1.47%)
Dec 04, 2023	27.07	27.31	27.06	27.24	236,997	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.