Indicators

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8000 +0.0790 (+10.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.200	1.200	1.070	1.105	43,535	-0.15(-11.60%)
Dec 28, 2023	1.200	1.250	1.200	1.250	28,857	+0.03(+2.46%)
Dec 27, 2023	1.280	1.310	1.200	1.220	25,516	-0.08(-6.15%)
Dec 26, 2023	1.200	1.500	1.200	1.300	76,324	+0.10(+8.31%)
Dec 22, 2023	1.275	1.320	1.200	1.200	9,691	-0.09(-7.31%)
Dec 21, 2023	1.282	1.442	1.240	1.295	31,263	+0.04(+3.60%)
Dec 20, 2023	1.050	1.450	1.050	1.250	92,174	+0.15(+13.64%)
Dec 19, 2023	1.100	1.100	1.030	1.100	7,792	+0.00(+0.04%)
Dec 18, 2023	1.060	1.100	0.9903	1.100	38,124	+0.11(+11.07%)
Dec 15, 2023	1.000	1.100	0.9800	0.9900	40,223	-0.01(-1.00%)
Dec 14, 2023	0.9800	1.050	0.9600	1.000	64,393	+0.08(+8.67%)
Dec 13, 2023	1.031	1.060	0.9202	0.9202	52,775	-0.13(-12.36%)
Dec 12, 2023	1.160	1.180	1.030	1.050	18,927	-0.13(-11.02%)
Dec 11, 2023	1.240	1.240	1.121	1.180	32,525	+0.01(+0.85%)
Dec 08, 2023	1.190	1.230	1.170	1.170	18,716	-0.00(-0.13%)
Dec 07, 2023	1.190	1.250	1.160	1.171	39,813	-0.02(-1.55%)
Dec 06, 2023	1.243	1.250	1.166	1.190	8,813	-0.04(-3.26%)
Dec 05, 2023	1.190	1.280	1.150	1.230	21,126	+0.04(+3.36%)
Dec 04, 2023	1.330	1.330	1.140	1.190	54,534	-0.14(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.