Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.21 -0.07 (-0.66%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.390 7.390 7.390 306,971 +0.10(+1.37%)
Dec 30, 2020 7.350 7.430 7.010 7.290 306,971 +0.01(+0.14%)
Dec 29, 2020 7.430 7.460 7.185 7.280 425,327 -0.12(-1.62%)
Dec 28, 2020 7.250 7.430 7.190 7.400 421,120 +0.21(+2.92%)
Dec 24, 2020 7.180 7.230 7.090 7.190 171,200 +0.09(+1.27%)
Dec 23, 2020 7.170 7.192 7.042 7.100 286,153 +0.02(+0.28%)
Dec 22, 2020 6.760 7.160 6.720 7.080 524,617 +0.31(+4.58%)
Dec 21, 2020 6.900 7.010 6.640 6.770 628,109 -0.31(-4.38%)
Dec 18, 2020 7.120 7.495 7.045 7.080 2,804,800 +0.02(+0.28%)
Dec 17, 2020 7.100 7.130 6.980 7.060 465,283 +0.02(+0.28%)
Dec 16, 2020 7.170 7.240 7.010 7.040 363,496 -0.07(-0.98%)
Dec 15, 2020 7.090 7.140 6.990 7.110 587,308 +0.06(+0.85%)
Dec 14, 2020 7.070 7.230 6.960 7.050 893,505 +0.04(+0.57%)
Dec 11, 2020 6.970 7.040 6.860 7.010 223,700 -0.01(-0.14%)
Dec 10, 2020 6.850 7.090 6.800 7.020 276,616 +0.07(+1.08%)
Dec 09, 2020 7.290 7.320 6.920 6.945 412,718 -0.33(-4.60%)
Dec 08, 2020 7.110 7.290 7.050 7.280 362,774 +0.09(+1.25%)
Dec 07, 2020 7.100 7.320 7.030 7.190 408,762 +0.09(+1.27%)
Dec 04, 2020 6.940 7.140 6.930 7.100 418,400 +0.20(+2.90%)
Dec 03, 2020 6.690 6.960 6.680 6.900 398,459 +0.21(+3.14%)
Dec 02, 2020 6.420 6.700 6.310 6.690 382,843 +0.24(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.