Indicators

Harmonic Inc (NQ: HLIT )

11.91 -0.40 (-3.21%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.700	4.745	4.590	4.720	375,200	+0.06(+1.29%)
Dec 28, 2018	4.570	4.770	4.550	4.660	434,700	+0.08(+1.75%)
Dec 27, 2018	4.590	4.680	4.480	4.580	487,552	-0.08(-1.72%)
Dec 26, 2018	4.580	4.660	4.530	4.660	299,359	+0.09(+1.97%)
Dec 24, 2018	4.550	4.690	4.500	4.570	251,600	-0.04(-0.87%)
Dec 21, 2018	4.740	4.800	4.580	4.610	2,684,000	-0.11(-2.33%)
Dec 20, 2018	4.860	4.960	4.680	4.720	459,792	-0.19(-3.87%)
Dec 19, 2018	4.990	5.130	4.860	4.910	386,553	-0.07(-1.41%)
Dec 18, 2018	5.010	5.110	4.960	4.980	315,323	-0.01(-0.20%)
Dec 17, 2018	5.110	5.260	4.960	4.990	745,242	-0.16(-3.11%)
Dec 14, 2018	5.330	5.530	5.130	5.150	350,900	-0.27(-4.98%)
Dec 13, 2018	5.440	5.477	5.350	5.420	1,779,314	-0.01(-0.18%)
Dec 12, 2018	5.450	5.590	5.400	5.430	403,427	+0.06(+1.12%)
Dec 11, 2018	5.290	5.390	5.210	5.370	1,661,736	+0.19(+3.67%)
Dec 10, 2018	5.110	5.210	5.065	5.180	321,971	+0.09(+1.77%)
Dec 07, 2018	5.470	5.530	5.080	5.090	404,900	-0.35(-6.43%)
Dec 06, 2018	5.400	5.480	5.320	5.440	405,715	-0.04(-0.73%)
Dec 04, 2018	5.800	5.810	5.455	5.480	310,000	-0.36(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.