Indicators

Harmonic Inc (NQ: HLIT )

12.23 -0.00 (-0.01%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.130	5.150	5.030	5.040	399,223	-0.09(-1.75%)
Dec 29, 2011	5.080	5.170	5.040	5.130	347,746	+0.09(+1.79%)
Dec 28, 2011	5.180	5.180	5.000	5.040	452,373	-0.14(-2.70%)
Dec 27, 2011	5.090	5.200	5.070	5.180	425,757	+0.02(+0.39%)
Dec 23, 2011	5.200	5.219	5.140	5.160	257,237	+0.03(+0.58%)
Dec 21, 2011	5.170	5.191	4.930	5.130	693,592	-0.03(-0.58%)
Dec 20, 2011	5.000	5.200	4.880	5.160	865,716	+0.29(+5.95%)
Dec 19, 2011	5.070	5.100	4.860	4.870	754,263	-0.16(-3.18%)
Dec 16, 2011	4.840	5.060	4.810	5.030	2,100,251	+0.25(+5.23%)
Dec 15, 2011	4.940	5.140	4.720	4.780	1,017,617	-0.08(-1.65%)
Dec 14, 2011	4.990	5.138	4.860	4.860	725,779	-0.16(-3.19%)
Dec 13, 2011	5.300	5.340	4.990	5.020	715,525	-0.23(-4.38%)
Dec 12, 2011	5.190	5.260	5.110	5.250	529,217	-0.05(-0.94%)
Dec 09, 2011	5.040	5.340	5.000	5.300	1,070,582	+0.28(+5.58%)
Dec 08, 2011	5.360	5.380	5.020	5.020	892,693	-0.40(-7.38%)
Dec 07, 2011	5.440	5.450	5.280	5.420	741,231	-0.04(-0.73%)
Dec 06, 2011	5.490	5.550	5.370	5.460	637,323	-0.02(-0.36%)
Dec 05, 2011	5.430	5.620	5.340	5.480	953,767	+0.17(+3.20%)
Dec 02, 2011	5.430	5.550	5.275	5.310	771,155	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.