Indicators

Harmonic Inc (NQ: HLIT )

12.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.94	10.94	10.47	10.48	2,090,092	-0.26(-2.42%)
Dec 28, 2007	10.75	10.99	10.71	10.74	841,684	+0.11(+1.03%)
Dec 27, 2007	10.88	11.09	10.63	10.63	708,501	-0.36(-3.28%)
Dec 26, 2007	10.82	11.04	10.66	10.99	1,291,768	+0.12(+1.10%)
Dec 24, 2007	10.93	10.93	10.71	10.87	287,196	-0.03(-0.28%)
Dec 21, 2007	10.80	11.03	10.75	10.90	1,724,557	+0.25(+2.35%)
Dec 20, 2007	10.51	10.74	10.37	10.65	1,104,553	+0.20(+1.91%)
Dec 19, 2007	10.00	10.48	9.950	10.45	2,664,363	+0.47(+4.71%)
Dec 18, 2007	9.790	10.18	9.650	9.980	1,224,221	+0.29(+2.99%)
Dec 17, 2007	9.690	9.900	9.650	9.690	1,035,191	-0.05(-0.51%)
Dec 14, 2007	9.760	9.880	9.690	9.740	1,788,162	-0.12(-1.22%)
Dec 13, 2007	10.06	10.18	9.630	9.860	1,793,317	-0.32(-3.14%)
Dec 12, 2007	10.33	10.56	10.06	10.18	1,068,348	+0.05(+0.49%)
Dec 11, 2007	10.63	10.75	10.13	10.13	1,181,946	-0.43(-4.07%)
Dec 10, 2007	10.75	10.85	10.51	10.56	802,853	-0.14(-1.31%)
Dec 07, 2007	10.56	10.88	10.56	10.70	856,145	+0.17(+1.61%)
Dec 06, 2007	10.55	10.75	10.41	10.53	1,238,579	-0.02(-0.19%)
Dec 05, 2007	10.55	10.75	10.46	10.55	803,988	+0.17(+1.64%)
Dec 04, 2007	10.37	10.58	10.30	10.38	759,901	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.