Indicators

Urban One Inc (NQ: UONE )

2.200 -0.030 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.050	2.300	2.050	2.090	1,100	+0.08(+3.98%)
Dec 28, 2018	2.010	2.010	2.010	2.010	100	-0.23(-10.27%)
Dec 27, 2018		2.240	2.240	2.240	59	+0.00(+0.00%)
Dec 26, 2018		2.238	2.238	2.240	196	+0.00(+0.00%)
Dec 24, 2018	2.440	2.440	2.040	2.240	2,000	-0.21(-8.57%)
Dec 21, 2018	2.020	2.630	2.020	2.450	4,800	+0.27(+12.39%)
Dec 20, 2018	2.230	2.230	2.180	2.180	1,156	-0.22(-9.17%)
Dec 19, 2018	2.450	2.450	2.400	2.400	233	-0.12(-4.76%)
Dec 18, 2018	2.520	2.520	2.520	2.520	1,014	+0.01(+0.40%)
Dec 17, 2018		2.510	2.510	2.510	135	+0.00(+0.00%)
Dec 14, 2018		2.510	2.510	2.510	9	+0.00(+0.00%)
Dec 13, 2018	2.510	2.510	2.510	2.510	458	+0.10(+4.36%)
Dec 12, 2018	2.405	2.405	2.405	2.405	651	-0.15(-6.05%)
Dec 11, 2018	2.480	2.580	2.460	2.560	2,436	+0.08(+3.23%)
Dec 10, 2018	2.470	2.480	2.400	2.480	5,249	+0.22(+9.73%)
Dec 07, 2018		2.260	2.260	2.260	181	+0.00(+0.00%)
Dec 06, 2018		2.260	2.260	2.260	113	+0.00(+0.00%)
Dec 04, 2018		2.260	2.260	2.260	125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.